-
x
x
bid
ask
04:17 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.94
-0.37 (0.21%)
173.31
1 @ 04:15 AM
1 x 173.10
1 x 173.22
+
3.60
2.12%
GOOG
151.97
+0.03 (0.02%)
151.94
5 @ 04:15 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.60
-0.23 (0.13%)
179.83
1 @ 04:11 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
421.00
-0.43 (0.10%)
421.43
1 @ 04:15 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.90
+0.31 (0.43%)
71.59
12 @ 04:15 AM
9 x 0.00
14 x 0.00
+
0.11
0.15%
NFLX
613.73
+0.20 (0.03%)
613.53
2 @ 04:10 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
180.70
+0.87 (0.48%)
179.83
50 @ 04:16 AM
1 x 180.60
1 x 180.73
+
2.16
1.22%
NVDA
902.16
-0.34 (0.04%)
902.50
1 @ 04:17 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
179.21
-0.38 (0.21%)
179.59
1 @ 04:14 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
119.49
+0.24 (0.20%)
119.25
2 @ 04:15 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.69
-0.48 (0.09%)
523.17
327 @ 04:16 AM
1 x 522.67
4 x 522.70
+
4.36
0.84%
TQQQ
61.82
-0.13 (0.21%)
61.95
1 @ 04:17 AM
24 x 61.81
2 x 61.82
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%