-
x
x
bid
ask
12:15 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38355.20
12:14 PM
-
148.50
0.39%
^IXIC
NASDAQ Composite
15648.70
12:14 PM
-
47.90
0.31%
^GSPC
S&P 500
5050.58
12:14 PM
-
19.97
0.39%
AAPL
Apple Inc.
168.78
12:14 PM
4 x 168.70
2 x 168.87
+
1.88
1.13%
GOOG
Alphabet Inc.
159.33
12:15 PM
1 x 151.25
4 x 159.41
-
0.59
0.37%
AMZN
Amazon.com, Inc.
176.42
12:14 PM
4 x 176.22
1 x 176.49
-
3.12
1.74%
MSFT
Microsoft Corporation
407.12
12:15 PM
1 x 406.76
2 x 407.24
-
0.45
0.11%
BABA
Alibaba Group Holding Limited
73.67
12:15 PM
8 x 73.75
10 x 73.76
+
1.16
1.61%
NFLX
Netflix, Inc.
553.89
12:15 PM
1 x 553.65
1 x 554.11
-
23.86
4.13%
TSLA
Tesla, Inc.
158.86
12:14 PM
1 x 158.73
4 x 158.75
+
14.18
9.80%
NVDA
NVIDIA Corporation
809.11
12:15 PM
1 x 807.93
1 x 809.25
-
15.12
1.83%
AMD
Advanced Micro Devices, Inc.
151.11
12:15 PM
1 x 151.04
1 x 151.17
-
1.16
0.76%
MU
Micron Technology, Inc.
110.00
12:15 PM
2 x 109.73
2 x 110.17
-
2.46
2.19%
SPY
SPDR S&P 500 ETF Trust
503.80
12:15 PM
18 x 503.72
9 x 503.77
-
1.85
0.37%
TQQQ
ProShares UltraPro QQQ
53.03
12:14 PM
17 x 53.00
48 x 53.01
-
0.16
0.30%
BRK-A
Berkshire Hathaway Inc.
610272.00
12:14 PM
29 x 610310.00
9 x 610970.00
-
4903.00
0.80%