-
x
x
bid
ask
06:23 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.62
-0.28 (0.17%)
166.90
109 @ 06:23 PM
1 x 166.62
1 x 166.95
+
1.06
0.64%
GOOG
159.70
-0.22 (0.14%)
159.92
2 @ 04:00 PM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
179.65
+0.11 (0.06%)
179.54
1 @ 06:22 PM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
407.11
-0.46 (0.11%)
407.57
1 @ 04:00 PM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
72.28
-0.23 (0.31%)
72.51
1 @ 06:23 PM
18 x 72.57
10 x 72.46
+
1.83
2.59%
NFLX
577.63
-0.12 (0.02%)
577.75
1 @ 04:00 PM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
160.15
+15.47 (10.69%)
144.68
2 @ 04:00 PM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
835.25
+11.02 (1.34%)
824.23
1 @ 04:00 PM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
153.56
+1.29 (0.85%)
152.27
5 @ 06:23 PM
1 x 153.46
1 x 153.60
+
3.63
2.44%
MU
113.74
+1.28 (1.14%)
112.46
3 @ 04:00 PM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.12
+0.47 (0.09%)
505.65
8 @ 04:00 PM
8 x 506.06
8 x 506.06
+
5.93
1.19%
TQQQ
53.79
+0.60 (1.13%)
53.19
70 @ 04:00 PM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614820.00
9 x 937431.00
-
2109.00
0.34%