ADSK
Autodesk, Inc.
218.63
+
4.68
2.19%
1 x 218.59
4 x 218.88
bid
ask
3 @ 04:00 PM
218.80+0.17 (0.08%)
Bearish
24
Bullish
48
sentiment
213.79
day range
218.73
191.26
52 week range
279.53
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.75
+0.18 (0.09%)
184.57
2 @ 04:00 PM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.18
-0.40 (0.23%)
171.58
1 @ 05:53 PM
1 x 170.60
1 x 171.50
+
0.42
0.25%
AMZN
189.40
-0.10 (0.05%)
189.50
2 @ 04:00 PM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
412.44
+0.12 (0.03%)
412.32
1 @ 04:00 PM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.66
+0.20 (0.25%)
79.46
9 @ 04:00 PM
10 x 79.53
8 x 79.60
+
1.00
1.27%
NFLX
613.43
+1.34 (0.22%)
612.09
1 @ 04:00 PM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
171.96
-0.01 (0.01%)
171.97
1 @ 04:00 PM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
888.47
+1.00 (0.11%)
887.47
1 @ 04:00 PM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
152.24
-0.15 (0.10%)
152.39
1 @ 04:00 PM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
118.00
+0.19 (0.16%)
117.81
5 @ 04:00 PM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
520.32
+0.15 (0.03%)
520.17
9 @ 04:00 PM
9 x 520.27
8 x 520.30
+
2.98
0.58%
TQQQ
58.82
+0.05 (0.09%)
58.77
12 @ 04:00 PM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 614320.00
10 x 954307.00
+
3735.00
0.61%