ADSK
Autodesk, Inc.
217.96
+
0.03
0.01%
1 x 217.66
2 x 218.62
bid
ask
09:41 AM
timesize
Bearish
24
Bullish
48
sentiment
216.31
day range
218.62
188.38
52 week range
279.53
^DJI
Dow Jones Industrial Average
38468.10
09:42 AM
-
35.60
0.09%
^IXIC
NASDAQ Composite
15831.60
09:42 AM
+
135.00
0.86%
^GSPC
S&P 500
5088.16
09:42 AM
+
17.61
0.35%
AAPL
Apple Inc.
167.32
09:41 AM
1 x 158.12
1 x 168.00
+
0.42
0.25%
GOOG
Alphabet Inc.
160.08
09:42 AM
2 x 159.93
2 x 160.31
+
0.16
0.10%
AMZN
Amazon.com, Inc.
180.31
09:42 AM
9 x 179.94
9 x 180.62
+
0.77
0.43%
MSFT
Microsoft Corporation
412.04
09:42 AM
1 x 411.29
4 x 412.76
+
4.47
1.10%
BABA
Alibaba Group Holding Limited
73.73
09:42 AM
14 x 73.65
10 x 73.73
+
1.22
1.68%
NFLX
Netflix, Inc.
568.64
09:42 AM
2 x 567.47
2 x 569.99
-
9.11
1.58%
TSLA
Tesla, Inc.
160.38
09:42 AM
1 x 160.76
1 x 161.00
+
15.70
10.85%
NVDA
NVIDIA Corporation
833.67
09:42 AM
1 x 832.39
1 x 838.71
+
9.44
1.15%
AMD
Advanced Micro Devices, Inc.
156.18
09:41 AM
1 x 155.98
2 x 156.34
+
3.91
2.57%
MU
Micron Technology, Inc.
112.54
09:42 AM
4 x 112.49
4 x 112.80
+
0.08
0.07%
SPY
SPDR S&P 500 ETF Trust
507.11
09:42 AM
8 x 506.28
8 x 506.28
+
1.46
0.29%
TQQQ
ProShares UltraPro QQQ
54.74
09:42 AM
22 x 54.74
22 x 54.75
+
1.55
2.92%
BRK-A
Berkshire Hathaway Inc.
613729.00
09:41 AM
29 x 613100.00
9 x 618989.00
-
1446.00
0.24%