ADSK
Autodesk, Inc.
218.49
+
2.09
0.97%
1 x 218.34
1 x 218.50
bid
ask
03:41 PM
timesize
Bearish
24
Bullish
48
sentiment
215.50
day range
219.37
188.45
52 week range
279.53
^DJI
Dow Jones Industrial Average
38268.30
03:42 PM
+
182.50
0.48%
^IXIC
NASDAQ Composite
15947.20
03:42 PM
+
335.40
2.15%
^GSPC
S&P 500
5105.74
03:42 PM
+
57.32
1.14%
AAPL
Apple Inc.
170.00
03:41 PM
1 x 169.99
1 x 170.01
+
0.11
0.06%
GOOG
Alphabet Inc.
173.76
03:42 PM
2 x 173.61
2 x 173.92
+
15.81
10.01%
AMZN
Amazon.com, Inc.
179.82
03:42 PM
5 x 179.69
6 x 179.97
+
6.15
3.54%
MSFT
Microsoft Corporation
408.36
03:42 PM
1 x 408.30
1 x 408.94
+
9.32
2.34%
BABA
Alibaba Group Holding Limited
75.61
03:41 PM
10 x 75.54
9 x 75.55
+
0.50
0.66%
NFLX
Netflix, Inc.
561.01
03:42 PM
4 x 560.38
4 x 561.63
-
3.79
0.67%
TSLA
Tesla, Inc.
167.55
03:42 PM
1 x 167.46
1 x 167.56
-
2.63
1.55%
NVDA
NVIDIA Corporation
874.23
03:42 PM
2 x 872.89
1 x 875.43
+
47.90
5.80%
AMD
Advanced Micro Devices, Inc.
157.15
03:42 PM
7 x 157.00
6 x 157.42
+
3.39
2.21%
MU
Micron Technology, Inc.
114.69
03:42 PM
9 x 114.52
8 x 114.88
+
3.11
2.79%
SPY
SPDR S&P 500 ETF Trust
509.00
03:42 PM
9 x 509.54
14 x 509.52
+
5.51
1.09%
TQQQ
ProShares UltraPro QQQ
55.61
03:42 PM
32 x 55.60
22 x 55.61
+
2.76
5.22%
BRK-A
Berkshire Hathaway Inc.
607184.00
03:41 PM
29 x 608120.00
10 x 608627.00
-
4376.00
0.72%