ADSK
Autodesk, Inc.
218.40
+
2.00
0.92%
2 x 218.15
2 x 218.64
bid
ask
10:26 AM
timesize
Bearish
24
Bullish
48
sentiment
215.50
day range
219.37
188.45
52 week range
279.53
^DJI
Dow Jones Industrial Average
38269.70
10:27 AM
+
183.90
0.48%
^IXIC
NASDAQ Composite
15913.70
10:27 AM
+
301.90
1.93%
^GSPC
S&P 500
5102.13
10:27 AM
+
53.71
1.06%
AAPL
Apple Inc.
171.01
10:26 AM
1 x 170.92
1 x 171.02
+
1.12
0.66%
GOOG
Alphabet Inc.
172.86
10:27 AM
1 x 163.64
1 x 181.35
+
14.91
9.44%
AMZN
Amazon.com, Inc.
177.78
10:26 AM
1 x 177.63
1 x 177.82
+
4.11
2.37%
MSFT
Microsoft Corporation
410.90
10:27 AM
1 x 391.17
1 x 412.03
+
11.86
2.97%
BABA
Alibaba Group Holding Limited
75.77
10:27 AM
10 x 76.05
11 x 76.08
+
0.66
0.88%
NFLX
Netflix, Inc.
556.48
10:27 AM
1 x 555.76
1 x 556.67
-
8.32
1.47%
TSLA
Tesla, Inc.
168.56
10:27 AM
1 x 168.41
2 x 168.67
-
1.62
0.95%
NVDA
NVIDIA Corporation
866.29
10:27 AM
1 x 865.67
1 x 867.27
+
39.97
4.84%
AMD
Advanced Micro Devices, Inc.
157.33
10:27 AM
2 x 157.21
1 x 157.41
+
3.57
2.32%
MU
Micron Technology, Inc.
114.06
10:27 AM
1 x 113.82
1 x 114.15
+
2.48
2.22%
SPY
SPDR S&P 500 ETF Trust
508.67
10:27 AM
10 x 508.97
13 x 508.98
+
5.18
1.03%
TQQQ
ProShares UltraPro QQQ
55.20
10:27 AM
8 x 55.16
1 x 55.25
+
2.35
4.44%
BRK-A
Berkshire Hathaway Inc.
608201.00
10:27 AM
29 x 609480.00
10 x 610355.00
-
3359.00
0.55%