ADSK
Autodesk, Inc.
217.93
+
0.80
0.37%
1 x 217.82
1 x 218.04
bid
ask
1 @ 08:13 AM
217.61-0.32 (0.15%)
Bearish
24
Bullish
48
sentiment
217.13
day range
219.35
188.38
52 week range
279.53
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.64
-0.26 (0.16%)
166.90
2 @ 08:20 AM
1 x 166.79
3 x 166.88
+
1.06
0.64%
GOOG
159.73
-0.19 (0.12%)
159.92
2 @ 08:19 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.37
+0.83 (0.46%)
179.54
1 @ 08:20 AM
1 x 179.43
1 x 186.50
+
2.31
1.30%
MSFT
409.73
+2.16 (0.53%)
407.57
1 @ 08:20 AM
1 x 407.36
1 x 407.57
+
6.61
1.65%
BABA
73.91
+1.40 (1.93%)
72.51
14 @ 08:20 AM
18 x 73.94
10 x 73.95
+
1.83
2.59%
NFLX
573.51
-4.24 (0.73%)
577.75
1 @ 08:20 AM
1 x 577.36
1 x 577.85
+
23.15
4.17%
TSLA
161.47
+16.79 (11.60%)
144.68
2 @ 08:20 AM
2 x 144.64
1 x 145.03
+
2.63
1.85%
NVDA
839.72
+15.49 (1.88%)
824.23
1 @ 08:20 AM
1 x 824.10
1 x 824.69
+
29.05
3.65%
AMD
156.09
+3.82 (2.51%)
152.27
2 @ 08:20 AM
2 x 152.19
2 x 152.53
+
3.63
2.44%
MU
114.48
+2.02 (1.80%)
112.46
3 @ 08:18 AM
3 x 112.36
3 x 112.54
+
3.34
3.06%
SPY
506.85
+1.20 (0.24%)
505.65
8 @ 08:20 AM
8 x 506.57
8 x 0.00
+
5.93
1.19%
TQQQ
54.33
+1.14 (2.14%)
53.19
70 @ 08:20 AM
26 x 53.14
114 x 53.37
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%