AA
Alcoa Corporation
38.54
-
1.17
2.95%
9 x 38.49
30 x 38.49
bid
ask
20 @ 04:00 PM
38.52-0.02 (0.05%)
Bearish
32
Bullish
75
sentiment
38.34
day range
39.85
23.07
52 week range
45.48
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:09 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.46
+0.22 (0.10%)
214.24
70 @ 05:10 PM
4 x 214.45
2 x 214.49
+
1.17
0.55%
GOOG
176.66
-0.08 (0.05%)
176.74
1 @ 04:00 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.53
-0.31 (0.17%)
183.83
1 @ 05:10 PM
1 x 183.50
1 x 183.63
-
3.06
1.64%
MSFT
440.68
-0.90 (0.20%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.73
+0.05 (0.07%)
75.68
44 @ 05:09 PM
2 x 75.68
1 x 75.82
-
0.70
0.92%
NFLX
650.84
-2.42 (0.37%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
185.08
+2.61 (1.43%)
182.47
50 @ 05:10 PM
1 x 185.08
1 x 185.52
+
5.18
2.92%
NVDA
129.68
+0.06 (0.05%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.84
-0.06 (0.04%)
159.90
23 @ 05:10 PM
4 x 159.81
4 x 159.85
-
0.34
0.21%
MU
142.77
-0.37 (0.26%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.37
-0.08 (0.01%)
542.45
14 @ 04:00 PM
9 x 543.02
18 x 542.88
+
1.09
0.20%
TQQQ
73.17
+0.06 (0.09%)
73.11
1 @ 05:10 PM
1 x 73.17
4 x 73.22
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%