AA
Alcoa Corporation
36.06
-
0.29
0.80%
8 x 36.07
9 x 0.00
bid
ask
9 @ 08:27 AM
36.15+0.09 (0.25%)
Bearish
32
Bullish
74
sentiment
34.51
day range
36.39
23.07
52 week range
38.20
^DJI
Dow Jones Industrial Average
38503.70
04:54 PM
+
263.70
0.69%
^IXIC
NASDAQ Composite
15696.60
05:15 PM
+
245.30
1.59%
^GSPC
S&P 500
5070.55
04:54 PM
+
59.95
1.20%
AAPL
166.73
-0.17 (0.10%)
166.90
15 @ 08:30 AM
1 x 166.73
2 x 166.79
+
1.06
0.64%
GOOG
160.07
+0.15 (0.09%)
159.92
2 @ 08:30 AM
2 x 159.74
1 x 166.57
+
1.97
1.25%
AMZN
180.44
+0.90 (0.50%)
179.54
1 @ 08:30 AM
1 x 180.41
1 x 180.49
+
2.31
1.30%
MSFT
410.45
+2.88 (0.71%)
407.57
21 @ 08:30 AM
1 x 410.00
1 x 410.57
+
6.61
1.65%
BABA
73.82
+1.31 (1.81%)
72.51
1 @ 08:30 AM
2 x 73.80
6 x 73.82
+
1.83
2.59%
NFLX
574.50
-3.25 (0.56%)
577.75
100 @ 08:30 AM
1 x 574.48
1 x 574.96
+
23.15
4.17%
TSLA
160.88
+16.20 (11.20%)
144.68
25 @ 08:30 AM
1 x 160.80
1 x 160.90
+
2.63
1.85%
NVDA
839.01
+14.78 (1.79%)
824.23
1 @ 08:30 AM
1 x 839.01
1 x 839.30
+
29.05
3.65%
AMD
155.70
+3.43 (2.25%)
152.27
149 @ 08:30 AM
1 x 155.66
1 x 155.93
+
3.63
2.44%
MU
114.98
+2.52 (2.24%)
112.46
175 @ 08:29 AM
1 x 114.80
1 x 114.98
+
3.34
3.06%
SPY
506.95
+1.30 (0.26%)
505.65
6 @ 08:30 AM
5 x 506.89
5 x 506.97
+
5.93
1.19%
TQQQ
54.40
+1.21 (2.27%)
53.19
1 @ 08:30 AM
3 x 54.38
26 x 54.40
+
2.27
4.46%
BRK-A
599210.00
-15965.00 (2.60%)
615175.00
19 @ 04:00 PM
29 x 614000.00
9 x 937431.00
-
2109.00
0.34%