AA
Alcoa Corporation
34.25
-
0.89
2.53%
1 x 34.06
1 x 34.33
bid
ask
10 @ 08:00 AM
34.06-0.19 (0.55%)
Bearish
32
Bullish
74
sentiment
33.88
day range
35.47
23.07
52 week range
38.20
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
171.03
+1.73 (1.02%)
169.30
7 @ 08:01 AM
1 x 170.91
1 x 170.98
-
1.03
0.60%
GOOG
167.16
+1.59 (0.96%)
165.57
3 @ 08:01 AM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.00
+0.00 (0.00%)
179.00
1 @ 08:01 AM
1 x 181.00
2 x 181.13
+
4.00
2.29%
MSFT
394.94
+0.00 (0.00%)
394.94
1 @ 08:01 AM
1 x 397.61
15 x 397.71
+
5.61
1.44%
BABA
77.82
+2.31 (3.06%)
75.51
62 @ 08:01 AM
9 x 77.57
12 x 77.69
+
0.66
0.88%
NFLX
553.80
+2.09 (0.38%)
551.71
10 @ 08:00 AM
1 x 553.69
1 x 554.14
+
1.07
0.19%
TSLA
182.09
+2.10 (1.17%)
179.99
100 @ 08:01 AM
1 x 183.14
1 x 183.19
-
3.29
1.80%
NVDA
841.31
+10.90 (1.31%)
830.41
100 @ 08:01 AM
1 x 844.29
1 x 845.00
-
33.61
3.89%
AMD
144.98
+0.71 (0.49%)
144.27
6 @ 08:01 AM
2 x 145.77
1 x 145.99
-
14.11
8.91%
MU
109.70
+0.00 (0.00%)
109.70
1 @ 08:00 AM
1 x 111.61
1 x 111.75
-
3.26
2.89%
SPY
502.62
+2.27 (0.45%)
500.35
10 @ 08:01 AM
15 x 503.68
5 x 503.72
-
1.63
0.32%
TQQQ
52.89
+1.29 (2.50%)
51.60
49 @ 08:01 AM
21 x 52.88
45 x 52.90
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 400000.00
10 x 621075.00
+
2600.00
0.43%