USB
U.S. Bancorp
40.97
-
0.08
0.19%
11 x 40.16
8 x 41.17
bid
ask
10 @ 08:41 AM
40.97+0.00 (0.00%)
Bearish
21
Bullish
39
sentiment
40.60
day range
41.68
28.53
52 week range
45.85
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.57
+12.54 (7.25%)
173.03
10 @ 08:52 AM
1 x 185.51
3 x 185.69
+
3.73
2.20%
GOOG
170.04
+1.58 (0.94%)
168.46
4 @ 08:52 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.68
+1.96 (1.06%)
184.72
1 @ 08:52 AM
5 x 186.30
4 x 186.68
+
5.72
3.20%
MSFT
401.77
+3.93 (0.99%)
397.84
1 @ 08:52 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.50
+1.17 (1.46%)
80.33
25 @ 08:52 AM
2 x 81.50
1 x 81.54
+
4.82
6.38%
NFLX
567.92
+2.77 (0.49%)
565.15
1 @ 08:51 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
182.00
+1.99 (1.10%)
180.01
1 @ 08:52 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
874.77
+16.61 (1.93%)
858.17
1 @ 08:52 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.80
+1.64 (1.12%)
146.16
10 @ 08:52 AM
1 x 147.70
1 x 147.80
+
1.89
1.31%
MU
114.59
+2.26 (2.01%)
112.33
3 @ 08:52 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.40
+5.37 (1.06%)
505.03
10 @ 08:52 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
55.94
+2.43 (4.54%)
53.51
26 @ 08:52 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%