USB
U.S. Bancorp
41.11
+
0.12
0.29%
14 x 41.14
9 x 41.12
bid
ask
12 @ 03:59 PM
41.12+0.01 (0.02%)
Bearish
20
Bullish
40
sentiment
40.86
day range
41.55
27.27
52 week range
45.85
^DJI
Dow Jones Industrial Average
38239.70
04:04 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
04:04 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
04:04 PM
+
51.54
1.02%
AAPL
169.34
+0.03 (0.02%)
169.30
1 @ 04:05 PM
4 x 169.32
1 x 169.34
-
0.59
0.35%
GOOG
173.63
-0.06 (0.03%)
173.69
1 @ 04:00 PM
1 x 173.60
1 x 173.67
+
15.74
9.97%
AMZN
178.98
-0.64 (0.36%)
179.62
14000 @ 04:05 PM
3 x 179.59
20 x 179.65
+
5.95
3.43%
MSFT
406.18
-0.14 (0.03%)
406.32
1 @ 04:00 PM
1 x 406.47
1 x 406.66
+
7.28
1.82%
BABA
75.52
-0.02 (0.03%)
75.55
5 @ 04:04 PM
6 x 75.52
5 x 75.54
+
0.44
0.58%
NFLX
560.50
-0.73 (0.13%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.28
-0.01 (0.01%)
168.29
192 @ 04:05 PM
1 x 168.22
1 x 168.28
-
1.89
1.11%
NVDA
877.58
+0.23 (0.03%)
877.35
1 @ 04:00 PM
1 x 830.99
1 x 878.16
+
51.03
6.18%
AMD
157.40
+0.00 (0.00%)
157.40
100 @ 04:05 PM
1 x 157.36
1 x 157.39
+
3.64
2.37%
MU
114.74
-0.10 (0.09%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.38
+0.14 (0.03%)
508.24
40 @ 04:05 PM
38 x 508.37
19 x 508.40
+
4.75
0.94%
TQQQ
55.33
+0.05 (0.09%)
55.28
7 @ 04:05 PM
41 x 55.32
44 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6078.00 (1.00%)
607342.00
20 @ 03:59 PM
29 x 607000.00
10 x 606947.00
-
4218.00
0.69%