USB
U.S. Bancorp
41.61
+
0.64
1.56%
9 x 40.54
8 x 0.00
bid
ask
9 @ 08:09 AM
41.48-0.13 (0.31%)
Bearish
20
Bullish
40
sentiment
40.43
day range
41.73
27.27
52 week range
45.85
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
168.94
-0.08 (0.05%)
169.02
25 @ 08:34 AM
1 x 168.93
1 x 169.00
+
2.12
1.27%
GOOG
155.59
-5.50 (3.42%)
161.10
4 @ 08:35 AM
2 x 161.00
6 x 161.12
+
1.18
0.74%
AMZN
171.55
-5.04 (2.85%)
176.59
10 @ 08:35 AM
2 x 171.49
2 x 171.74
-
2.95
1.64%
MSFT
398.88
-10.18 (2.49%)
409.06
341 @ 08:35 AM
2 x 398.87
1 x 399.25
+
1.49
0.37%
BABA
74.32
-0.31 (0.42%)
74.63
100 @ 08:35 AM
2 x 74.31
1 x 74.41
+
2.12
2.92%
NFLX
551.92
-3.20 (0.58%)
555.12
1 @ 08:34 AM
1 x 550.04
1 x 552.88
-
22.63
3.92%
TSLA
163.10
+0.97 (0.60%)
162.13
10 @ 08:35 AM
1 x 163.10
2 x 163.38
+
17.45
12.06%
NVDA
795.98
-0.79 (0.10%)
796.77
6 @ 08:35 AM
1 x 795.20
4 x 795.98
-
27.46
3.33%
AMD
150.50
-1.24 (0.82%)
151.74
1 @ 08:35 AM
1 x 150.47
2 x 150.71
-
0.53
0.35%
MU
111.20
-0.58 (0.52%)
111.78
850 @ 08:35 AM
7 x 111.06
1 x 111.30
-
0.68
0.60%
SPY
500.85
-4.56 (0.90%)
505.41
100 @ 08:35 AM
4 x 500.84
9 x 500.89
-
0.24
0.05%
TQQQ
51.54
-2.17 (4.04%)
53.71
700 @ 08:35 AM
6 x 51.54
2 x 51.55
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 0.00
9 x 937156.00
-
1755.00
0.29%