USB
U.S. Bancorp
40.97
+
0.00
0.00%
11 x 40.16
8 x 41.82
bid
ask
10 @ 09:19 AM
41.40+0.43 (1.05%)
Bearish
21
Bullish
39
sentiment
0.00
day range
0.00
28.53
52 week range
45.85
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5064.20
05:40 PM
+
0.00
0.00%
AAPL
178.94
+5.91 (3.42%)
173.03
3 @ 09:19 AM
3 x 173.13
3 x 173.20
+
0.00
0.00%
GOOG
170.35
+1.89 (1.12%)
168.46
110 @ 09:19 AM
1 x 170.31
1 x 170.39
+
0.00
0.00%
AMZN
187.26
+2.54 (1.37%)
184.72
1 @ 09:19 AM
1 x 184.71
1 x 184.78
+
0.00
0.00%
MSFT
402.87
+5.03 (1.26%)
397.84
20 @ 09:19 AM
1 x 402.70
1 x 402.98
+
0.00
0.00%
BABA
81.46
+1.13 (1.41%)
80.33
10 @ 09:20 AM
9 x 80.74
11 x 80.83
+
0.00
0.00%
NFLX
568.17
+3.02 (0.53%)
565.15
2 @ 09:19 AM
1 x 568.05
1 x 568.69
+
0.00
0.00%
TSLA
182.19
+2.19 (1.21%)
180.01
1 @ 09:19 AM
1 x 182.17
2 x 182.25
+
0.00
0.00%
NVDA
877.33
+19.16 (2.23%)
858.17
1 @ 09:19 AM
1 x 877.18
2 x 877.42
+
0.00
0.00%
AMD
147.96
+1.80 (1.23%)
146.16
2 @ 09:19 AM
2 x 145.94
2 x 146.15
+
0.00
0.00%
MU
115.68
+3.35 (2.98%)
112.33
1 @ 09:19 AM
4 x 115.68
1 x 115.97
+
0.00
0.00%
SPY
510.45
+5.42 (1.07%)
505.03
1 @ 09:19 AM
1 x 510.40
13 x 510.43
+
0.00
0.00%
TQQQ
56.12
+2.61 (4.88%)
53.51
300 @ 09:19 AM
4 x 56.12
11 x 56.13
+
0.00
0.00%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 616000.00
+
0.00
0.00%