USB
U.S. Bancorp
40.97
-
0.08
0.19%
11 x 40.16
8 x 41.17
bid
ask
10 @ 08:41 AM
40.97+0.00 (0.00%)
Bearish
21
Bullish
39
sentiment
40.60
day range
41.68
28.53
52 week range
45.85
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
185.51
+12.48 (7.22%)
173.03
1 @ 08:44 AM
14 x 185.50
1 x 185.53
+
3.73
2.20%
GOOG
170.27
+1.81 (1.07%)
168.46
4 @ 08:44 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
186.38
+1.66 (0.90%)
184.72
25 @ 08:44 AM
5 x 186.30
1 x 186.48
+
5.72
3.20%
MSFT
401.70
+3.86 (0.97%)
397.84
1 @ 08:44 AM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
81.53
+1.20 (1.49%)
80.33
1 @ 08:44 AM
2 x 81.53
1 x 81.61
+
4.82
6.38%
NFLX
567.61
+2.46 (0.44%)
565.15
1 @ 08:44 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
181.86
+1.85 (1.03%)
180.01
1 @ 08:44 AM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
873.50
+15.33 (1.79%)
858.17
1 @ 08:44 AM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
147.50
+1.34 (0.92%)
146.16
20 @ 08:44 AM
2 x 147.34
10 x 147.50
+
1.89
1.31%
MU
114.63
+2.30 (2.05%)
112.33
3 @ 08:44 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
510.33
+5.30 (1.05%)
505.03
10 @ 08:44 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
55.88
+2.37 (4.43%)
53.51
26 @ 08:44 AM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 625650.00
+
4313.00
0.72%
SYM
40.88
+0.90 (2.25%)
39.98
2 @ 08:43 AM
1 x 39.97
2 x 40.12
+
1.56
4.06%