-
x
x
bid
ask
04:45 PM
Bearish
7
Bullish
36
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:44 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.44
+0.09 (0.04%)
192.35
1 @ 04:44 PM
1 x 192.42
3 x 192.44
+
1.31
0.69%
GOOG
179.50
-0.04 (0.02%)
179.54
1 @ 04:00 PM
1 x 179.49
1 x 179.59
+
1.08
0.61%
AMZN
182.94
-0.21 (0.11%)
183.15
2 @ 04:45 PM
1 x 182.90
6 x 182.94
-
0.39
0.21%
MSFT
429.50
+0.46 (0.11%)
429.04
1 @ 04:00 PM
1 x 428.96
1 x 429.09
+
3.70
0.87%
BABA
85.98
-0.15 (0.17%)
86.13
230 @ 04:44 PM
4 x 85.97
9 x 85.99
-
2.15
2.44%
NFLX
651.00
+0.39 (0.06%)
650.61
1 @ 04:00 PM
1 x 650.45
1 x 650.82
+
9.79
1.53%
TSLA
185.79
-0.81 (0.43%)
186.60
1 @ 04:45 PM
1 x 185.70
1 x 185.80
+
11.65
6.66%
NVDA
954.90
+1.04 (0.11%)
953.86
1 @ 04:00 PM
1 x 953.07
1 x 953.69
+
6.06
0.64%
AMD
164.51
-0.15 (0.09%)
164.66
1 @ 04:44 PM
3 x 164.50
1 x 164.53
-
1.67
1.00%
MU
127.84
+0.34 (0.27%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.24
-0.12 (0.02%)
531.36
1 @ 04:45 PM
15 x 531.19
5 x 531.22
+
1.30
0.25%
TQQQ
64.61
+0.04 (0.06%)
64.57
5 @ 04:45 PM
72 x 64.61
34 x 64.62
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%