-
x
x
bid
ask
01:58 PM
Bearish
7
Bullish
36
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38052.70
01:58 PM
-
333.40
0.87%
^IXIC
NASDAQ Composite
15821.90
01:58 PM
-
161.20
1.01%
^GSPC
S&P 500
5076.25
01:58 PM
-
39.92
0.78%
AAPL
Apple Inc.
173.71
01:57 PM
1 x 173.66
1 x 173.77
+
0.21
0.12%
GOOG
Alphabet Inc.
165.82
01:58 PM
3 x 165.75
3 x 165.89
-
2.08
1.24%
AMZN
Amazon.com, Inc.
179.75
01:57 PM
4 x 179.62
1 x 190.01
-
1.21
0.67%
MSFT
Microsoft Corporation
395.86
01:57 PM
1 x 395.87
1 x 395.91
-
6.39
1.59%
BABA
Alibaba Group Holding Limited
74.86
01:58 PM
10 x 74.73
8 x 74.74
-
1.55
2.04%
NFLX
Netflix, Inc.
553.74
01:57 PM
1 x 553.51
1 x 553.76
-
5.75
1.03%
TSLA
Tesla, Inc.
185.22
01:58 PM
1 x 184.92
1 x 185.62
-
8.83
4.55%
NVDA
NVIDIA Corporation
869.20
01:58 PM
1 x 868.60
1 x 870.60
-
8.37
0.95%
AMD
Advanced Micro Devices, Inc.
160.57
01:58 PM
4 x 160.53
4 x 160.62
+
0.37
0.23%
MU
Micron Technology, Inc.
114.56
01:57 PM
2 x 114.56
1 x 114.59
+
0.20
0.17%
SPY
SPDR S&P 500 ETF Trust
506.14
01:58 PM
12 x 505.42
8 x 505.45
-
3.92
0.77%
TQQQ
ProShares UltraPro QQQ
54.30
01:58 PM
21 x 54.30
21 x 54.31
-
1.64
2.93%
BRK-A
Berkshire Hathaway Inc.
602958.00
01:57 PM
29 x 602415.00
10 x 603000.00
-
2542.00
0.42%
BYRN
Byrna Technologies Inc.
12.45
01:43 PM
1 x 12.39
1 x 12.52
-
0.43
3.34%