-
x
x
bid
ask
03:04 PM
Bearish
7
Bullish
36
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37962.20
03:04 PM
-
423.90
1.10%
^IXIC
NASDAQ Composite
15787.70
03:04 PM
-
195.40
1.22%
^GSPC
S&P 500
5065.52
03:04 PM
-
50.65
0.99%
AAPL
Apple Inc.
173.18
03:03 PM
1 x 173.16
1 x 173.23
-
0.32
0.18%
GOOG
Alphabet Inc.
165.70
03:04 PM
3 x 165.61
3 x 165.76
-
2.20
1.31%
AMZN
Amazon.com, Inc.
179.06
03:04 PM
2 x 179.02
2 x 179.20
-
1.90
1.05%
MSFT
Microsoft Corporation
394.03
03:04 PM
1 x 393.86
1 x 394.43
-
8.22
2.04%
BABA
Alibaba Group Holding Limited
74.61
03:03 PM
13 x 74.71
10 x 74.72
-
1.80
2.36%
NFLX
Netflix, Inc.
553.75
03:04 PM
1 x 553.38
1 x 554.17
-
5.74
1.03%
TSLA
Tesla, Inc.
184.12
03:04 PM
3 x 183.78
2 x 184.38
-
9.93
5.12%
NVDA
NVIDIA Corporation
868.48
03:04 PM
1 x 867.50
2 x 868.17
-
9.09
1.04%
AMD
Advanced Micro Devices, Inc.
160.28
03:04 PM
7 x 160.13
2 x 160.52
+
0.08
0.05%
MU
Micron Technology, Inc.
114.33
03:04 PM
10 x 114.14
9 x 114.52
-
0.03
0.03%
SPY
SPDR S&P 500 ETF Trust
505.07
03:04 PM
13 x 505.16
8 x 505.14
-
4.99
0.98%
TQQQ
ProShares UltraPro QQQ
53.97
03:04 PM
8 x 53.94
5 x 54.17
-
1.97
3.52%
BRK-A
Berkshire Hathaway Inc.
602375.00
03:03 PM
29 x 601725.00
10 x 602200.00
-
3125.00
0.52%
BYRN
Byrna Technologies Inc.
12.32
03:00 PM
1 x 12.30
1 x 12.37
-
0.56
4.35%