-
x
x
bid
ask
06:53 AM
Bearish
7
Bullish
36
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.30
+0.80 (0.46%)
173.50
2 @ 06:51 AM
2 x 173.28
2 x 173.68
+
4.20
2.48%
GOOG
168.62
+0.72 (0.43%)
167.90
2 @ 06:52 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.72
+1.76 (0.97%)
180.96
1 @ 06:52 AM
1 x 182.70
1 x 182.75
+
1.34
0.75%
MSFT
401.29
-0.96 (0.24%)
402.25
10 @ 06:52 AM
1 x 401.01
1 x 401.30
-
4.07
1.00%
BABA
75.88
-0.53 (0.69%)
76.41
12 @ 06:49 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
558.02
-1.47 (0.26%)
559.49
1 @ 06:42 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
191.17
-2.88 (1.48%)
194.05
8 @ 06:52 AM
1 x 191.15
1 x 191.17
+
25.76
15.31%
NVDA
874.01
-3.56 (0.41%)
877.57
10 @ 06:52 AM
1 x 874.00
1 x 874.55
+
0.22
0.03%
AMD
161.15
+0.95 (0.59%)
160.20
1 @ 06:52 AM
3 x 161.06
1 x 161.17
+
2.80
1.78%
MU
114.15
-0.21 (0.18%)
114.36
3 @ 06:51 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.82
-0.24 (0.05%)
510.06
1 @ 06:53 AM
9 x 509.82
4 x 509.88
+
1.80
0.35%
TQQQ
55.82
-0.12 (0.21%)
55.94
20 @ 06:53 AM
1 x 55.82
51 x 55.83
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%