-
x
x
bid
ask
05:35 AM
Bearish
7
Bullish
36
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
190.72
-0.32 (0.17%)
191.04
1 @ 05:34 AM
2 x 190.70
2 x 190.77
+
1.17
0.62%
GOOG
178.05
-0.41 (0.23%)
178.46
1 @ 05:34 AM
1 x 178.05
1 x 178.15
+
1.17
0.66%
AMZN
183.53
-0.01 (0.01%)
183.54
1 @ 05:31 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.13
+0.79 (0.19%)
425.34
1 @ 05:32 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.02
-2.26 (2.56%)
88.28
12 @ 05:34 AM
14 x 0.00
9 x 86.07
-
0.26
0.29%
NFLX
639.88
-0.94 (0.15%)
640.82
1 @ 05:31 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.28
-1.67 (0.95%)
174.95
1 @ 05:34 AM
1 x 173.20
1 x 173.28
-
2.51
1.41%
NVDA
950.50
+2.70 (0.28%)
947.80
4 @ 05:35 AM
1 x 950.40
1 x 950.45
+
23.01
2.49%
AMD
165.42
-0.91 (0.55%)
166.33
109 @ 05:35 AM
1 x 165.28
1 x 165.50
+
1.86
1.13%
MU
128.88
-0.12 (0.09%)
129.00
4 @ 05:32 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
529.90
-0.16 (0.03%)
530.06
14 @ 05:31 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
63.92
-0.32 (0.50%)
64.24
8 @ 05:35 AM
1 x 63.92
6 x 63.93
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%