SWN
Southwestern Energy Company
7.38
+
0.00
0.00%
473 x 0.00
460 x 7.45
bid
ask
467 @ 09:07 AM
7.32-0.06 (0.81%)
Bearish
19
Bullish
48
sentiment
0.00
day range
0.00
4.67
52 week range
7.80
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.80
+0.40 (0.22%)
182.40
2 @ 09:28 AM
1 x 182.41
2 x 182.48
+
0.00
0.00%
GOOG
170.65
-2.33 (1.35%)
172.98
50 @ 09:28 AM
1 x 170.57
1 x 170.75
+
0.00
0.00%
AMZN
187.39
-1.37 (0.73%)
188.76
2 @ 09:28 AM
2 x 188.80
1 x 188.86
+
0.00
0.00%
MSFT
408.17
-1.17 (0.29%)
409.34
1 @ 09:28 AM
2 x 407.76
1 x 408.50
+
0.00
0.00%
BABA
77.73
-1.64 (2.07%)
79.37
15 @ 09:28 AM
12 x 77.50
18 x 77.75
+
0.00
0.00%
NFLX
600.42
-5.58 (0.92%)
606.00
1 @ 09:28 AM
1 x 600.39
1 x 601.88
+
0.00
0.00%
TSLA
171.57
-6.24 (3.51%)
177.81
1 @ 09:28 AM
1 x 171.53
2 x 171.57
+
0.00
0.00%
NVDA
895.25
-10.29 (1.14%)
905.54
1 @ 09:28 AM
1 x 895.00
4 x 895.50
+
0.00
0.00%
AMD
153.50
-0.93 (0.60%)
154.43
1 @ 09:28 AM
1 x 154.46
1 x 154.56
+
0.00
0.00%
MU
118.65
-0.56 (0.47%)
119.21
25 @ 09:28 AM
4 x 118.60
1 x 118.78
+
0.00
0.00%
SPY
515.41
-1.73 (0.33%)
517.14
1 @ 09:28 AM
8 x 515.38
1 x 515.40
+
0.00
0.00%
TQQQ
57.57
-0.99 (1.69%)
58.56
5 @ 09:28 AM
17 x 57.56
8 x 57.57
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
+
0.00
0.00%