SWN
Southwestern Energy Company
7.29
+
0.01
0.14%
215 x 0.00
31 x 0.00
bid
ask
123 @ 04:00 PM
7.26-0.03 (0.41%)
Bearish
19
Bullish
48
sentiment
7.20
day range
7.39
4.57
52 week range
7.69
^DJI
Dow Jones Industrial Average
37986.40
05:23 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:15 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
05:23 PM
-
43.89
0.88%
AAPL
164.82
-0.18 (0.11%)
165.00
200 @ 06:00 PM
1 x 164.81
1 x 164.85
-
2.04
1.22%
GOOG
155.15
-0.57 (0.37%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.20
-0.43 (0.25%)
174.63
10 @ 06:00 PM
7 x 174.15
1 x 174.24
-
4.59
2.56%
MSFT
397.30
-1.82 (0.46%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.00
-0.07 (0.10%)
69.07
40 @ 06:00 PM
3 x 68.90
1 x 69.04
+
0.19
0.28%
NFLX
553.06
-1.98 (0.36%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
146.78
-0.27 (0.18%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
761.17
-0.83 (0.11%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.07
-0.56 (0.39%)
146.64
1 @ 06:00 PM
1 x 146.11
5 x 146.15
-
8.44
5.44%
MU
106.36
-0.41 (0.39%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.80
-0.36 (0.07%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 494.86
-
4.36
0.87%
TQQQ
49.31
-0.16 (0.33%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%