SWN
Southwestern Energy Company
7.27
+
0.00
0.00%
31 x 7.26
40 x 7.27
bid
ask
36 @ 04:00 PM
7.29+0.02 (0.27%)
Bearish
19
Bullish
48
sentiment
7.24
day range
7.39
4.57
52 week range
7.69
^DJI
Dow Jones Industrial Average
37753.30
05:23 PM
-
45.70
0.12%
^IXIC
NASDAQ Composite
15683.40
05:15 PM
-
181.90
1.15%
^GSPC
S&P 500
5022.21
05:23 PM
-
29.20
0.58%
AAPL
168.38
+0.38 (0.23%)
168.00
2 @ 06:19 PM
1 x 168.35
1 x 168.37
-
1.38
0.81%
GOOG
157.03
+0.15 (0.10%)
156.88
3 @ 04:00 PM
3 x 156.85
2 x 156.89
+
0.88
0.56%
AMZN
181.13
-0.16 (0.09%)
181.28
1 @ 06:20 PM
1 x 181.10
1 x 181.14
-
2.04
1.11%
MSFT
411.65
-0.19 (0.05%)
411.84
1 @ 04:00 PM
1 x 411.68
1 x 412.02
-
2.74
0.66%
BABA
68.86
+0.04 (0.06%)
68.82
16 @ 04:02 PM
22 x 68.78
9 x 68.85
-
0.79
1.13%
NFLX
614.53
+0.84 (0.14%)
613.69
1 @ 04:00 PM
1 x 613.47
1 x 641.55
-
3.83
0.62%
TSLA
154.97
-0.47 (0.31%)
155.45
3 @ 04:00 PM
2 x 155.34
3 x 155.47
-
1.66
1.06%
NVDA
844.17
+3.82 (0.46%)
840.35
1 @ 04:00 PM
1 x 840.28
1 x 893.30
-
33.80
3.87%
AMD
154.24
+0.22 (0.14%)
154.02
5 @ 06:20 PM
1 x 154.20
1 x 154.24
-
9.44
5.78%
MU
116.50
+0.17 (0.15%)
116.33
2 @ 04:00 PM
1 x 111.60
2 x 116.36
-
5.44
4.47%
SPY
500.94
+0.39 (0.08%)
500.55
12 @ 04:00 PM
9 x 500.70
14 x 500.78
-
2.98
0.59%
TQQQ
53.96
+0.25 (0.46%)
53.71
2 @ 04:00 PM
2 x 53.68
2 x 53.69
-
2.07
3.71%
BRK-A
599210.00
-1090.00 (0.18%)
600300.00
19 @ 04:00 PM
29 x 599761.00
9 x 947027.00
+
2140.00
0.36%