SWN
Southwestern Energy Company
7.38
+
0.00
0.00%
473 x 0.00
460 x 7.50
bid
ask
467 @ 09:07 AM
7.32-0.06 (0.81%)
Bearish
19
Bullish
48
sentiment
0.00
day range
0.00
4.67
52 week range
7.80
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5187.70
05:06 PM
+
0.00
0.00%
AAPL
182.51
+0.11 (0.06%)
182.40
1 @ 09:16 AM
12 x 182.48
1 x 182.54
+
0.00
0.00%
GOOG
173.10
+0.12 (0.07%)
172.98
2 @ 09:17 AM
3 x 173.02
1 x 173.10
+
0.00
0.00%
AMZN
187.20
-1.56 (0.83%)
188.76
1 @ 09:16 AM
4 x 187.14
5 x 187.28
+
0.00
0.00%
MSFT
408.50
-0.84 (0.21%)
409.34
1 @ 09:17 AM
1 x 409.23
1 x 409.43
+
0.00
0.00%
BABA
77.72
-1.65 (2.08%)
79.37
2 @ 09:16 AM
1 x 77.68
1 x 77.75
+
0.00
0.00%
NFLX
602.58
-3.42 (0.56%)
606.00
2 @ 09:16 AM
2 x 605.45
1 x 605.92
+
0.00
0.00%
TSLA
171.43
-6.38 (3.59%)
177.81
2 @ 09:17 AM
2 x 177.75
2 x 177.87
+
0.00
0.00%
NVDA
895.10
-10.44 (1.15%)
905.54
1 @ 09:17 AM
1 x 904.40
1 x 906.69
+
0.00
0.00%
AMD
152.56
-1.87 (1.21%)
154.43
100 @ 09:16 AM
2 x 152.48
2 x 152.65
+
0.00
0.00%
MU
118.15
-1.06 (0.89%)
119.21
3 @ 09:17 AM
3 x 119.17
3 x 119.24
+
0.00
0.00%
SPY
515.46
-1.68 (0.32%)
517.14
10 @ 09:17 AM
12 x 515.24
8 x 515.27
+
0.00
0.00%
TQQQ
57.56
-1.00 (1.71%)
58.56
15 @ 09:17 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 607506.00
10 x 0.00
+
0.00
0.00%