SWN
Southwestern Energy Company
7.59
+
0.08
1.07%
400 x 7.58
292 x 7.59
bid
ask
01:03 PM
timesize
Bearish
19
Bullish
48
sentiment
7.49
day range
7.59
4.57
52 week range
7.69
^DJI
Dow Jones Industrial Average
39773.70
01:03 PM
+
13.60
0.03%
^IXIC
NASDAQ Composite
16376.90
01:03 PM
-
22.60
0.14%
^GSPC
S&P 500
5250.90
01:03 PM
+
2.41
0.05%
AAPL
Apple Inc.
171.29
01:02 PM
2 x 171.22
2 x 171.29
-
2.02
1.17%
GOOG
Alphabet Inc.
152.06
01:03 PM
3 x 151.96
3 x 152.11
+
0.12
0.08%
AMZN
Amazon.com, Inc.
180.10
01:02 PM
4 x 179.84
3 x 180.22
+
0.27
0.15%
MSFT
Microsoft Corporation
420.00
01:03 PM
2 x 419.76
1 x 420.07
-
1.43
0.34%
BABA
Alibaba Group Holding Limited
72.40
01:03 PM
13 x 72.47
10 x 72.48
+
0.81
1.13%
NFLX
Netflix, Inc.
605.12
01:03 PM
1 x 572.26
1 x 606.07
-
8.41
1.37%
TSLA
Tesla, Inc.
177.30
01:03 PM
5 x 176.93
6 x 177.64
-
2.53
1.41%
NVDA
NVIDIA Corporation
906.17
01:03 PM
1 x 904.14
1 x 906.58
+
3.67
0.41%
AMD
Advanced Micro Devices, Inc.
180.90
01:02 PM
2 x 180.79
4 x 181.08
+
1.31
0.73%
MU
Micron Technology, Inc.
117.83
01:03 PM
4 x 117.78
1 x 117.97
-
1.31
1.10%
SPY
SPDR S&P 500 ETF Trust
523.21
01:03 PM
10 x 523.27
11 x 523.25
+
0.04
0.01%
TQQQ
ProShares UltraPro QQQ
61.58
01:03 PM
1 x 61.54
1 x 61.57
-
0.37
0.60%
BRK-A
Berkshire Hathaway Inc.
631059.00
01:02 PM
8 x 631100.00
9 x 631500.00
+
1449.00
0.23%
AMAT
Applied Materials, Inc.
204.69
01:02 PM
1 x 204.62
1 x 204.93
-
3.31
1.59%