RIG
Transocean Ltd.
6.20
+
0.30
5.08%
13 x 0.00
394 x 0.00
bid
ask
204 @ 04:00 PM
6.19-0.01 (0.16%)
Bearish
45
Bullish
93
sentiment
5.91
day range
6.22
4.45
52 week range
8.88
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.03
+0.71 (0.37%)
192.32
1 @ 04:06 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.02
+0.09 (0.05%)
173.93
1 @ 04:05 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.84
+0.40 (0.22%)
176.44
6 @ 04:05 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.46
+0.85 (0.21%)
415.61
2 @ 04:06 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.47
+0.13 (0.17%)
78.34
8 @ 04:06 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
639.61
-2.42 (0.38%)
642.03
2 @ 04:05 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.23
+0.13 (0.07%)
178.10
7 @ 04:06 AM
1 x 178.21
1 x 178.39
-
0.69
0.39%
NVDA
1123.00
+27.05 (2.47%)
1095.95
5 @ 04:07 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
168.38
+1.37 (0.82%)
167.01
12 @ 04:06 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.41
+1.40 (1.12%)
125.01
2 @ 04:06 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
527.76
+0.39 (0.07%)
527.37
100 @ 04:06 AM
4 x 527.62
4 x 527.68
+
4.76
0.91%
TQQQ
63.00
+0.52 (0.83%)
62.48
50 @ 04:07 AM
1 x 63.00
14 x 63.01
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%