ATVI
-
x
x
bid
ask
09:42 AM
timesize
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39598.10
09:41 AM
+
85.30
0.22%
^IXIC
NASDAQ Composite
16355.00
09:41 AM
+
14.10
0.09%
^GSPC
S&P 500
5226.37
09:41 AM
+
3.69
0.07%
AAPL
Apple Inc.
184.93
09:41 AM
2 x 184.87
2 x 185.11
+
1.88
1.03%
GOOG
Alphabet Inc.
166.88
09:42 AM
2 x 166.70
2 x 167.00
-
3.41
2.00%
AMZN
Amazon.com, Inc.
186.71
09:41 AM
1 x 186.71
4 x 186.73
-
0.77
0.41%
MSFT
Microsoft Corporation
413.16
09:42 AM
2 x 412.67
2 x 413.47
-
1.58
0.38%
BABA
Alibaba Group Holding Limited
83.68
09:42 AM
8 x 82.82
8 x 82.90
+
3.64
4.55%
NFLX
Netflix, Inc.
609.73
09:42 AM
2 x 608.04
2 x 610.30
-
1.14
0.19%
TSLA
Tesla, Inc.
171.78
09:41 AM
1 x 171.76
1 x 171.80
+
3.31
1.96%
NVDA
NVIDIA Corporation
896.03
09:42 AM
2 x 894.09
1 x 897.49
-
2.75
0.31%
AMD
Advanced Micro Devices, Inc.
152.60
09:41 AM
4 x 152.56
1 x 152.59
+
0.68
0.45%
MU
Micron Technology, Inc.
122.72
09:42 AM
4 x 122.46
4 x 122.79
+
1.48
1.22%
SPY
SPDR S&P 500 ETF Trust
521.29
09:41 AM
11 x 521.29
3 x 521.30
+
0.45
0.09%
TQQQ
ProShares UltraPro QQQ
59.32
09:41 AM
45 x 59.31
11 x 59.32
+
0.15
0.25%
BRK-A
Berkshire Hathaway Inc.
623285.00
09:41 AM
29 x 620586.00
10 x 0.00
+
1285.00
0.21%