ATVI
-
x
x
bid
ask
08:32 AM
Bearish
81
Bullish
231
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.92
+0.59 (0.31%)
192.32
1 @ 08:32 AM
1 x 192.90
1 x 192.91
+
1.03
0.54%
GOOG
174.37
+0.44 (0.25%)
173.93
1 @ 08:31 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.79
+0.34 (0.20%)
176.44
10 @ 08:32 AM
1 x 176.44
2 x 176.82
-
2.88
1.60%
MSFT
417.00
+1.39 (0.34%)
415.61
2 @ 08:32 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.77
+0.43 (0.55%)
78.34
90 @ 08:31 AM
2 x 78.77
2 x 78.86
-
1.29
1.62%
NFLX
642.92
+0.89 (0.14%)
642.03
2 @ 08:32 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.76
+0.66 (0.37%)
178.10
4 @ 08:32 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1134.54
+38.59 (3.52%)
1095.95
5 @ 08:32 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
170.03
+3.01 (1.80%)
167.01
1 @ 08:32 AM
1 x 170.00
1 x 170.18
+
0.26
0.16%
MU
127.49
+2.48 (1.98%)
125.01
2 @ 08:31 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.62
+1.25 (0.24%)
527.37
12 @ 08:32 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.55
+1.07 (1.71%)
62.48
100 @ 08:32 AM
33 x 63.54
3 x 63.55
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 08:03 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%