ATVI
-
x
x
bid
ask
05:37 PM
Bearish
81
Bullish
231
sentiment
day range
70.94
52 week range
94.57
^DJI
Dow Jones Industrial Average
38571.00
05:07 PM
-
115.30
0.30%
^IXIC
NASDAQ Composite
16828.70
05:15 PM
+
93.70
0.56%
^GSPC
S&P 500
5283.40
05:07 PM
+
5.89
0.11%
AAPL
194.10
+0.07 (0.04%)
194.03
5 @ 05:36 PM
2 x 194.03
1 x 194.10
+
1.78
0.93%
GOOG
174.45
+0.03 (0.02%)
174.42
1 @ 04:00 PM
1 x 165.11
1 x 182.57
+
0.46
0.26%
AMZN
178.31
-0.03 (0.02%)
178.34
1 @ 05:36 PM
1 x 178.24
1 x 178.31
+
1.90
1.08%
MSFT
412.69
-0.83 (0.20%)
413.52
1 @ 04:00 PM
1 x 413.47
1 x 413.59
-
1.61
0.39%
BABA
77.74
-0.16 (0.21%)
77.90
9 @ 04:00 PM
10 x 77.81
8 x 77.77
-
0.44
0.56%
NFLX
633.13
-0.66 (0.10%)
633.79
1 @ 04:00 PM
1 x 633.68
1 x 634.02
-
7.83
1.22%
TSLA
176.21
-0.08 (0.05%)
176.29
1 @ 05:37 PM
1 x 176.20
1 x 176.23
-
1.79
1.01%
NVDA
1154.94
+4.94 (0.43%)
1150.00
1 @ 04:00 PM
1 x 1149.64
1 x 1149.93
+
53.67
4.90%
AMD
163.23
-0.32 (0.20%)
163.55
50 @ 05:37 PM
1 x 163.22
1 x 163.30
-
3.35
2.01%
MU
128.18
+0.01 (0.01%)
128.17
3 @ 04:00 PM
2 x 128.11
3 x 128.34
+
3.17
2.54%
SPY
527.75
-0.05 (0.01%)
527.80
1 @ 05:37 PM
1 x 527.70
1 x 527.95
+
0.43
0.08%
TQQQ
63.18
+0.04 (0.06%)
63.14
5 @ 05:36 PM
1 x 63.18
1 x 63.22
+
0.61
0.98%
BRK-A
631285.00
+175.00 (0.03%)
631110.00
10 @ 04:00 PM
9 x 629000.00
10 x 624302.00
+
3710.00
0.59%