NIO
NIO Inc.
5.26
-
0.07
1.22%
9 x 5.27
29 x 5.28
bid
ask
10:07 AM
timesize
Bearish
670
Bullish
1523
sentiment
5.25
day range
5.35
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39538.50
10:07 AM
+
150.70
0.38%
^IXIC
NASDAQ Composite
16406.50
10:07 AM
+
60.20
0.37%
^GSPC
S&P 500
5232.80
10:07 AM
+
18.72
0.36%
AAPL
Apple Inc.
183.78
10:06 AM
2 x 183.87
4 x 184.07
-
0.54
0.29%
GOOG
Alphabet Inc.
170.34
10:07 AM
1 x 170.28
1 x 170.44
-
1.24
0.72%
AMZN
Amazon.com, Inc.
189.23
10:06 AM
1 x 189.02
1 x 189.31
-
0.27
0.14%
MSFT
Microsoft Corporation
414.07
10:07 AM
1 x 413.72
1 x 414.14
+
1.75
0.42%
BABA
Alibaba Group Holding Limited
80.23
10:07 AM
13 x 79.94
8 x 79.92
+
0.77
0.97%
NFLX
Netflix, Inc.
617.30
10:07 AM
1 x 616.70
1 x 617.87
+
5.21
0.85%
TSLA
Tesla, Inc.
172.43
10:07 AM
1 x 172.18
1 x 172.40
+
0.46
0.27%
NVDA
NVIDIA Corporation
905.62
10:07 AM
1 x 905.76
1 x 908.92
+
18.15
2.05%
AMD
Advanced Micro Devices, Inc.
154.72
10:06 AM
1 x 154.62
1 x 154.85
+
2.33
1.53%
MU
Micron Technology, Inc.
120.99
10:07 AM
3 x 120.97
3 x 121.16
+
3.18
2.70%
SPY
SPDR S&P 500 ETF Trust
522.00
10:07 AM
9 x 522.22
12 x 522.36
+
1.83
0.35%
TQQQ
ProShares UltraPro QQQ
59.69
10:07 AM
21 x 59.67
21 x 59.68
+
0.92
1.57%
BRK-A
Berkshire Hathaway Inc.
619224.00
10:07 AM
29 x 617780.00
10 x 618500.00
+
3389.00
0.55%