NIO
NIO Inc.
5.22
-
0.29
5.17%
292 x 5.22
215 x 5.23
bid
ask
01:29 PM
timesize
Bearish
670
Bullish
1522
sentiment
5.11
day range
5.28
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38957.80
01:29 PM
+
73.50
0.19%
^IXIC
NASDAQ Composite
16268.30
01:29 PM
-
64.30
0.39%
^GSPC
S&P 500
5178.45
01:29 PM
-
9.25
0.18%
AAPL
Apple Inc.
182.30
01:28 PM
2 x 182.22
1 x 182.37
-
0.10
0.05%
GOOG
Alphabet Inc.
171.07
01:29 PM
1 x 170.98
1 x 171.18
-
1.91
1.10%
AMZN
Amazon.com, Inc.
187.19
01:28 PM
1 x 186.99
1 x 187.35
-
1.57
0.83%
MSFT
Microsoft Corporation
411.01
01:29 PM
1 x 387.61
1 x 411.21
+
1.67
0.41%
BABA
Alibaba Group Holding Limited
78.52
01:29 PM
8 x 78.51
8 x 78.52
-
0.86
1.08%
NFLX
Netflix, Inc.
612.30
01:29 PM
1 x 582.40
1 x 612.85
+
6.30
1.04%
TSLA
Tesla, Inc.
174.46
01:29 PM
1 x 173.97
1 x 174.83
-
3.35
1.88%
NVDA
NVIDIA Corporation
899.74
01:29 PM
1 x 899.30
1 x 900.75
-
5.80
0.64%
AMD
Advanced Micro Devices, Inc.
152.82
01:29 PM
2 x 152.60
2 x 153.06
-
1.61
1.04%
MU
Micron Technology, Inc.
118.42
01:29 PM
1 x 112.68
6 x 118.55
-
0.79
0.66%
SPY
SPDR S&P 500 ETF Trust
516.40
01:29 PM
9 x 516.58
9 x 516.61
-
0.74
0.14%
TQQQ
ProShares UltraPro QQQ
58.13
01:29 PM
8 x 58.10
5 x 58.22
-
0.43
0.74%
BRK-A
Berkshire Hathaway Inc.
610610.00
01:28 PM
29 x 610380.00
10 x 610930.00
-
648.00
0.11%