NIO
NIO Inc.
5.21
-
0.13
2.43%
400 x 5.25
473 x 5.25
bid
ask
437 @ 04:01 PM
5.26+0.05 (0.96%)
Bearish
676
Bullish
1527
sentiment
5.20
day range
5.37
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.69
+0.34 (0.17%)
194.35
1 @ 07:38 PM
1 x 194.29
1 x 194.34
+
0.32
0.16%
GOOG
175.15
+0.02 (0.01%)
175.13
2 @ 04:00 PM
2 x 175.09
2 x 175.16
+
0.71
0.41%
AMZN
179.60
+0.26 (0.14%)
179.34
5 @ 07:39 PM
1 x 179.22
1 x 179.32
+
1.00
0.56%
MSFT
416.37
+0.30 (0.07%)
416.07
2 @ 04:00 PM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.54
+0.09 (0.11%)
78.45
2 @ 07:39 PM
18 x 78.46
8 x 78.43
+
0.55
0.71%
NFLX
632.36
+0.74 (0.12%)
631.62
1 @ 04:00 PM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.09
+0.32 (0.18%)
174.77
3 @ 04:00 PM
3 x 174.71
2 x 174.78
-
1.52
0.86%
NVDA
1163.65
-0.72 (0.06%)
1164.37
1 @ 04:00 PM
1 x 1163.88
1 x 1164.55
+
14.37
1.25%
AMD
160.18
+0.19 (0.12%)
159.99
5 @ 07:39 PM
1 x 160.15
2 x 160.20
-
3.56
2.18%
MU
126.71
+0.07 (0.05%)
126.64
2 @ 04:00 PM
2 x 126.57
2 x 126.66
-
1.53
1.19%
SPY
528.99
+0.60 (0.11%)
528.39
10 @ 04:00 PM
9 x 528.35
11 x 528.55
+
0.59
0.11%
TQQQ
63.91
+0.30 (0.47%)
63.61
21 @ 04:00 PM
22 x 63.61
20 x 63.62
+
0.47
0.74%
BRK-A
617435.00
+0.00 (0.00%)
617435.00
10 @ 04:00 PM
9 x 614000.00
10 x 618590.00
-
13675.00
2.17%