NIO
NIO Inc.
4.80
-
0.44
8.40%
215 x 4.77
435 x 4.78
bid
ask
325 @ 04:01 PM
4.82+0.02 (0.31%)
Bearish
673
Bullish
1526
sentiment
4.71
day range
5.13
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
186.98
+0.10 (0.05%)
186.88
2 @ 05:33 PM
1 x 186.91
1 x 186.99
-
4.02
2.11%
GOOG
175.25
+0.19 (0.11%)
175.06
17 @ 05:32 PM
1 x 175.22
1 x 175.30
-
2.94
1.65%
AMZN
180.96
-0.09 (0.05%)
181.05
6 @ 05:33 PM
1 x 180.93
1 x 180.95
-
2.08
1.14%
MSFT
425.75
-1.25 (0.29%)
427.00
1 @ 05:32 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.76
-0.04 (0.05%)
80.80
12 @ 04:00 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
635.23
-0.44 (0.07%)
635.67
1 @ 05:33 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.06
+0.32 (0.18%)
173.74
1 @ 05:33 PM
1 x 174.08
7 x 174.18
-
6.37
3.54%
NVDA
1033.00
-4.99 (0.48%)
1037.99
60 @ 05:33 PM
2 x 1033.00
1 x 1033.30
+
88.49
9.32%
AMD
160.40
-0.03 (0.02%)
160.43
3 @ 05:33 PM
1 x 160.39
1 x 160.47
-
5.09
3.08%
MU
126.30
+0.03 (0.02%)
126.27
40 @ 05:32 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
525.75
-0.21 (0.04%)
525.96
150 @ 05:32 PM
1 x 525.71
1 x 525.75
-
3.87
0.73%
TQQQ
63.33
-0.24 (0.38%)
63.57
2 @ 05:33 PM
13 x 63.33
3 x 63.34
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%