NFLX
Netflix, Inc.
610.87
-
1.22
0.20%
1 x 610.54
1 x 610.96
bid
ask
1 @ 04:00 PM
610.44-0.43 (0.07%)
Bearish
744
Bullish
1442
sentiment
605.06
day range
623.98
329.62
52 week range
639.00
^DJI
Dow Jones Industrial Average
39512.80
04:20 PM
+
125.00
0.32%
^IXIC
NASDAQ Composite
16340.90
05:08 PM
-
5.40
0.03%
^GSPC
S&P 500
5222.68
04:20 PM
+
8.60
0.16%
AAPL
171.72
-11.33 (6.19%)
183.05
62 @ 05:09 PM
2 x 182.71
1 x 182.81
-
1.27
0.69%
GOOG
162.32
-7.97 (4.68%)
170.29
2 @ 04:00 PM
1 x 170.28
3 x 170.38
-
1.29
0.75%
AMZN
187.47
-0.01 (0.01%)
187.48
1 @ 05:09 PM
5 x 187.46
2 x 187.47
-
2.02
1.07%
MSFT
415.00
+0.26 (0.06%)
414.74
1 @ 04:00 PM
1 x 414.56
1 x 414.79
+
2.42
0.59%
BABA
80.09
+0.05 (0.07%)
80.04
1 @ 05:08 PM
9 x 80.04
8 x 80.05
+
0.58
0.73%
NFLX
610.44
-0.43 (0.07%)
610.87
1 @ 04:00 PM
1 x 610.54
1 x 610.96
-
1.22
0.20%
TSLA
167.85
-0.62 (0.37%)
168.47
50 @ 05:09 PM
2 x 167.84
1 x 167.89
-
3.50
2.04%
NVDA
897.04
-1.74 (0.19%)
898.78
1 @ 04:00 PM
1 x 897.80
1 x 900.21
+
11.31
1.27%
AMD
151.35
-0.57 (0.38%)
151.92
208 @ 05:09 PM
2 x 151.65
4 x 151.68
-
0.47
0.31%
MU
121.01
-0.23 (0.19%)
121.24
12 @ 04:00 PM
9 x 121.11
14 x 121.36
+
3.43
2.91%
SPY
520.46
-0.38 (0.07%)
520.84
1 @ 05:09 PM
1 x 520.28
2 x 520.50
+
0.67
0.13%
TQQQ
59.02
-0.15 (0.25%)
59.17
1 @ 05:09 PM
1 x 59.02
5 x 59.03
+
0.40
0.68%
BRK-A
608300.00
-13700.00 (2.20%)
622000.00
20 @ 04:01 PM
29 x 621520.00
10 x 621540.00
+
6165.00
1.00%