NFLX
Netflix, Inc.
640.82
+
19.72
3.18%
1 x 640.68
1 x 641.07
bid
ask
1 @ 07:00 AM
638.76-2.06 (0.32%)
Bearish
744
Bullish
1444
sentiment
619.52
day range
644.37
344.73
52 week range
644.37
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.35
+0.31 (0.16%)
191.04
293 @ 07:04 AM
1 x 191.29
1 x 191.35
+
1.17
0.62%
GOOG
178.68
+0.22 (0.12%)
178.46
1 @ 07:00 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.79
+0.25 (0.14%)
183.54
1 @ 07:00 AM
1 x 183.54
1 x 183.64
-
1.16
0.63%
MSFT
426.47
+1.13 (0.27%)
425.34
1 @ 07:03 AM
1 x 425.21
1 x 425.52
+
5.13
1.22%
BABA
86.45
-1.83 (2.07%)
88.28
75 @ 07:03 AM
1 x 86.41
3 x 86.50
-
0.26
0.29%
NFLX
638.76
-2.06 (0.32%)
640.82
1 @ 07:00 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.97
-0.98 (0.56%)
174.95
1 @ 07:04 AM
1 x 174.93
1 x 175.03
-
2.51
1.41%
NVDA
952.67
+4.87 (0.51%)
947.80
1 @ 07:04 AM
1 x 946.20
1 x 948.14
+
23.01
2.49%
AMD
165.99
-0.34 (0.20%)
166.33
50 @ 07:04 AM
4 x 165.89
1 x 166.13
+
1.86
1.13%
MU
129.17
+0.17 (0.13%)
129.00
4 @ 07:03 AM
5 x 128.99
2 x 129.05
+
3.71
2.96%
SPY
530.13
+0.07 (0.01%)
530.06
14 @ 07:02 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.10
-0.14 (0.22%)
64.24
5 @ 07:03 AM
5 x 64.04
5 x 64.42
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%