MSFT
Microsoft Corporation
432.68
+
4.81
1.12%
1 x 433.10
1 x 433.33
bid
ask
334 @ 06:18 PM
433.19+0.51 (0.12%)
Bearish
746
Bullish
1619
sentiment
425.25
day range
432.82
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.92
-0.23 (0.11%)
207.15
1 @ 06:19 PM
1 x 206.90
1 x 206.94
+
14.03
7.26%
GOOG
178.61
+0.42 (0.24%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.05
-0.18 (0.10%)
187.23
1 @ 06:19 PM
1 x 187.22
1 x 187.29
+
0.17
0.09%
MSFT
433.19
+0.51 (0.12%)
432.68
334 @ 06:18 PM
1 x 433.10
1 x 433.33
+
4.81
1.12%
BABA
77.97
+0.07 (0.09%)
77.90
16 @ 04:00 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
648.21
-0.34 (0.05%)
648.55
1 @ 06:19 PM
1 x 648.74
1 x 649.00
+
4.05
0.63%
TSLA
170.12
-0.54 (0.32%)
170.66
1 @ 06:18 PM
1 x 170.10
1 x 170.19
-
3.13
1.80%
NVDA
120.89
-0.02 (0.02%)
120.91
1 @ 06:19 PM
1 x 120.88
3 x 120.90
-
0.87
0.71%
AMD
158.84
-0.12 (0.08%)
158.96
1 @ 06:19 PM
1 x 158.70
1 x 158.80
-
1.38
0.86%
MU
135.10
+0.03 (0.02%)
135.07
28 @ 06:18 PM
2 x 135.00
10 x 135.10
+
0.25
0.19%
SPY
536.78
-0.17 (0.03%)
536.95
1 @ 06:19 PM
13 x 536.75
5 x 536.82
+
1.29
0.24%
TQQQ
69.22
-0.01 (0.01%)
69.23
33 @ 06:19 PM
9 x 69.22
1 x 69.23
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 612300.00
10 x 614660.00
-
1931.00
0.31%