MSFT
Microsoft Corporation
427.05
-
0.82
0.19%
2 x 426.75
2 x 427.38
bid
ask
10:28 AM
timesize
Bearish
745
Bullish
1618
sentiment
425.25
day range
427.33
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38610.50
10:28 AM
-
257.50
0.66%
^IXIC
NASDAQ Composite
17177.40
10:28 AM
-
15.10
0.09%
^GSPC
S&P 500
5343.27
10:28 AM
-
17.52
0.33%
AAPL
Apple Inc.
200.46
10:27 AM
1 x 200.36
1 x 200.56
+
7.34
3.80%
GOOG
Alphabet Inc.
176.25
10:28 AM
2 x 176.19
2 x 176.35
-
0.38
0.22%
AMZN
Amazon.com, Inc.
186.26
10:28 AM
1 x 186.16
1 x 186.38
-
0.80
0.43%
MSFT
Microsoft Corporation
427.05
10:28 AM
2 x 426.75
2 x 427.38
-
0.82
0.19%
BABA
Alibaba Group Holding Limited
78.58
10:27 AM
13 x 78.52
10 x 78.53
-
0.72
0.91%
NFLX
Netflix, Inc.
644.30
10:27 AM
1 x 643.73
1 x 644.80
-
0.20
0.03%
TSLA
Tesla, Inc.
169.52
10:28 AM
1 x 169.38
1 x 169.49
-
4.27
2.46%
NVDA
NVIDIA Corporation
120.86
10:28 AM
1 x 120.90
1 x 121.02
-
0.92
0.76%
AMD
Advanced Micro Devices, Inc.
158.85
10:27 AM
2 x 158.71
2 x 158.96
-
1.49
0.93%
MU
Micron Technology, Inc.
134.93
10:28 AM
1 x 134.83
2 x 135.03
+
0.11
0.08%
SPY
SPDR S&P 500 ETF Trust
533.64
10:28 AM
11 x 533.32
8 x 533.29
-
2.02
0.38%
TQQQ
ProShares UltraPro QQQ
67.57
10:28 AM
19 x 67.55
26 x 67.57
-
0.26
0.39%
BRK-A
Berkshire Hathaway Inc.
612510.00
10:27 AM
9 x 611905.00
10 x 612260.00
-
5190.00
0.84%