MSFT
Microsoft Corporation
441.33
+
0.27
0.06%
1 x 441.29
2 x 441.33
bid
ask
02:18 PM
timesize
Bearish
747
Bullish
1619
sentiment
439.37
day range
443.39
309.45
52 week range
443.40
^DJI
Dow Jones Industrial Average
38612.20
02:18 PM
-
100.00
0.26%
^IXIC
NASDAQ Composite
17650.30
02:18 PM
+
41.90
0.24%
^GSPC
S&P 500
5427.34
02:18 PM
+
6.31
0.12%
AAPL
Apple Inc.
212.90
02:18 PM
1 x 212.82
1 x 213.15
-
0.17
0.08%
GOOG
Alphabet Inc.
178.05
02:18 PM
1 x 177.98
2 x 177.99
-
1.51
0.84%
AMZN
Amazon.com, Inc.
183.93
02:19 PM
1 x 183.73
1 x 184.13
-
2.96
1.59%
MSFT
Microsoft Corporation
441.33
02:18 PM
1 x 441.29
2 x 441.33
+
0.27
0.06%
BABA
Alibaba Group Holding Limited
75.59
02:18 PM
8 x 75.68
9 x 75.68
-
0.78
1.03%
NFLX
Netflix, Inc.
654.47
02:18 PM
1 x 654.20
1 x 654.53
+
4.41
0.68%
TSLA
Tesla, Inc.
184.63
02:18 PM
1 x 184.63
1 x 184.64
+
7.34
4.14%
NVDA
NVIDIA Corporation
128.84
02:18 PM
7 x 128.84
4 x 128.85
+
3.64
2.91%
AMD
Advanced Micro Devices, Inc.
160.65
02:19 PM
1 x 160.57
1 x 160.71
+
0.41
0.26%
MU
Micron Technology, Inc.
143.06
02:18 PM
2 x 143.01
1 x 143.03
+
2.31
1.64%
SPY
SPDR S&P 500 ETF Trust
542.02
02:18 PM
4 x 542.00
1 x 542.01
+
0.66
0.12%
TQQQ
ProShares UltraPro QQQ
73.01
02:18 PM
8 x 73.01
47 x 73.02
+
1.05
1.46%
BRK-A
Berkshire Hathaway Inc.
609158.00
02:18 PM
9 x 608375.00
10 x 608675.00
-
6434.00
1.05%