MSFT
Microsoft Corporation
415.61
+
0.94
0.23%
2 x 413.56
1 x 429.93
bid
ask
2 @ 07:51 AM
416.29+0.69 (0.16%)
Bearish
743
Bullish
1612
sentiment
404.52
day range
416.63
309.45
52 week range
433.60
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.99
+0.67 (0.35%)
192.32
1 @ 07:50 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.48
+0.55 (0.32%)
173.93
1 @ 07:48 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.58
+0.14 (0.08%)
176.44
25 @ 07:52 AM
1 x 176.52
1 x 176.63
-
2.88
1.60%
MSFT
416.29
+0.69 (0.16%)
415.61
2 @ 07:51 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.70
+0.36 (0.46%)
78.34
34 @ 07:51 AM
7 x 78.70
3 x 78.78
-
1.29
1.62%
NFLX
643.31
+1.28 (0.20%)
642.03
2 @ 07:34 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.59
+0.49 (0.28%)
178.10
4 @ 07:51 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1129.90
+33.95 (3.10%)
1095.95
5 @ 07:52 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.29
+2.28 (1.36%)
167.01
6 @ 07:52 AM
2 x 169.07
2 x 169.31
+
0.26
0.16%
MU
127.05
+2.04 (1.63%)
125.01
2 @ 07:45 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.66
+1.29 (0.24%)
527.37
12 @ 07:49 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.43
+0.95 (1.52%)
62.48
102 @ 07:52 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 07:00 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%