LUV
Southwest Airlines Co.
27.76
-
0.37
1.33%
8 x 27.75
3 x 27.76
bid
ask
02:52 PM
timesize
Bearish
82
Bullish
107
sentiment
27.55
day range
28.34
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
39834.70
02:52 PM
+
276.60
0.70%
^IXIC
NASDAQ Composite
16727.30
02:52 PM
+
216.10
1.31%
^GSPC
S&P 500
5300.47
02:52 PM
+
53.79
1.03%
AAPL
Apple Inc.
190.07
02:52 PM
1 x 190.02
1 x 190.08
+
2.64
1.41%
GOOG
Alphabet Inc.
173.61
02:52 PM
3 x 173.60
1 x 173.61
+
1.68
0.98%
AMZN
Amazon.com, Inc.
184.27
02:53 PM
1 x 184.27
1 x 184.40
-
2.80
1.50%
MSFT
Microsoft Corporation
423.46
02:52 PM
1 x 423.46
1 x 423.47
+
7.65
1.84%
BABA
Alibaba Group Holding Limited
81.09
02:53 PM
8 x 80.90
8 x 80.91
+
1.58
1.98%
NFLX
Netflix, Inc.
611.50
02:52 PM
2 x 611.40
1 x 611.57
-
2.16
0.35%
TSLA
Tesla, Inc.
174.78
02:52 PM
1 x 174.76
3 x 174.78
-
2.77
1.56%
NVDA
NVIDIA Corporation
946.63
02:52 PM
1 x 946.50
1 x 946.76
+
33.07
3.62%
AMD
Advanced Micro Devices, Inc.
159.08
02:52 PM
4 x 158.84
4 x 159.32
+
5.92
3.87%
MU
Micron Technology, Inc.
127.24
02:52 PM
1 x 127.25
2 x 127.27
+
2.43
1.95%
SPY
SPDR S&P 500 ETF Trust
528.91
02:52 PM
5 x 528.90
4 x 528.91
+
5.61
1.07%
TQQQ
ProShares UltraPro QQQ
63.41
02:52 PM
39 x 63.40
63 x 63.41
+
2.74
4.52%
BRK-A
Berkshire Hathaway Inc.
622585.00
02:53 PM
29 x 621500.00
10 x 622195.00
+
3335.00
0.54%