LUV
Southwest Airlines Co.
28.61
+
0.17
0.62%
11 x 28.60
12 x 28.61
bid
ask
03:32 PM
timesize
Bearish
82
Bullish
108
sentiment
27.83
day range
28.74
21.91
52 week range
39.53
^DJI
Dow Jones Industrial Average
38618.60
03:32 PM
-
93.60
0.24%
^IXIC
NASDAQ Composite
17656.50
03:32 PM
+
48.10
0.27%
^GSPC
S&P 500
5429.32
03:32 PM
+
8.29
0.15%
AAPL
Apple Inc.
213.93
03:31 PM
3 x 213.87
1 x 213.99
+
0.86
0.40%
GOOG
Alphabet Inc.
177.61
03:32 PM
1 x 177.59
7 x 177.73
-
1.95
1.09%
AMZN
Amazon.com, Inc.
183.90
03:32 PM
4 x 183.73
2 x 184.12
-
2.99
1.60%
MSFT
Microsoft Corporation
440.93
03:32 PM
1 x 440.41
1 x 441.46
-
0.13
0.03%
BABA
Alibaba Group Holding Limited
75.79
03:32 PM
10 x 75.81
14 x 75.82
-
0.59
0.77%
NFLX
Netflix, Inc.
653.41
03:32 PM
2 x 652.46
1 x 653.47
+
3.35
0.52%
TSLA
Tesla, Inc.
182.18
03:32 PM
1 x 182.04
8 x 182.43
+
4.89
2.76%
NVDA
NVIDIA Corporation
129.06
03:32 PM
1 x 128.62
1 x 129.23
+
3.86
3.08%
AMD
Advanced Micro Devices, Inc.
160.46
03:32 PM
1 x 160.39
1 x 160.53
+
0.22
0.14%
MU
Micron Technology, Inc.
143.05
03:32 PM
9 x 142.78
17 x 143.25
+
2.30
1.63%
SPY
SPDR S&P 500 ETF Trust
542.30
03:32 PM
8 x 542.45
13 x 542.36
+
0.94
0.17%
TQQQ
ProShares UltraPro QQQ
73.13
03:32 PM
18 x 73.11
25 x 73.13
+
1.17
1.63%
BRK-A
Berkshire Hathaway Inc.
609110.00
03:32 PM
9 x 609890.00
10 x 610435.00
-
6482.00
1.05%