LLY
Eli Lilly and Company
867.30
+
1.48
0.17%
22 x 867.08
8 x 0.00
bid
ask
15 @ 07:50 AM
869.57+2.27 (0.26%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
853.85
day range
872.00
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
212.85
-0.22 (0.10%)
213.07
10 @ 07:52 AM
1 x 212.85
2 x 213.00
+
5.92
2.86%
GOOG
178.55
-1.01 (0.56%)
179.56
2 @ 07:53 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.28
-0.61 (0.33%)
186.89
1 @ 07:51 AM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
439.27
-1.79 (0.41%)
441.06
2 @ 07:51 AM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
76.60
-1.44 (1.85%)
78.04
10 @ 07:52 AM
12 x 76.62
9 x 76.60
+
0.14
0.18%
NFLX
645.23
-4.83 (0.74%)
650.06
1 @ 07:52 AM
1 x 645.10
1 x 645.36
+
1.51
0.23%
TSLA
188.65
+11.36 (6.41%)
177.29
8 @ 07:53 AM
2 x 188.61
4 x 188.67
+
6.63
3.88%
NVDA
127.85
+2.65 (2.12%)
125.20
1 @ 07:53 AM
1 x 127.83
1 x 127.85
+
4.29
3.55%
AMD
160.54
+0.30 (0.19%)
160.24
20 @ 07:52 AM
1 x 160.46
1 x 160.54
+
1.28
0.81%
MU
142.44
+1.69 (1.20%)
140.75
54 @ 07:53 AM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
541.92
+0.56 (0.10%)
541.36
200 @ 07:53 AM
8 x 541.92
4 x 541.95
+
4.41
0.82%
TQQQ
73.29
+1.33 (1.85%)
71.96
1 @ 07:53 AM
30 x 73.28
14 x 73.31
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%