LLY
Eli Lilly and Company
805.05
+
21.88
2.79%
12 x 804.61
13 x 805.00
bid
ask
01:38 PM
timesize
Bearish
64
Bullish
102
sentiment
791.39
day range
816.61
419.80
52 week range
816.61
^DJI
Dow Jones Industrial Average
39823.70
01:39 PM
+
16.90
0.04%
^IXIC
NASDAQ Composite
16803.20
01:39 PM
+
8.30
0.05%
^GSPC
S&P 500
5312.89
01:39 PM
+
4.76
0.09%
AAPL
Apple Inc.
192.46
01:38 PM
1 x 192.20
2 x 192.46
+
1.42
0.74%
GOOG
Alphabet Inc.
178.79
01:39 PM
1 x 178.71
1 x 178.88
+
0.33
0.18%
AMZN
Amazon.com, Inc.
181.97
01:39 PM
1 x 181.87
1 x 182.06
-
1.57
0.86%
MSFT
Microsoft Corporation
430.15
01:39 PM
1 x 430.11
1 x 430.31
+
4.81
1.13%
BABA
Alibaba Group Holding Limited
86.06
01:39 PM
8 x 85.43
8 x 85.44
-
2.22
2.51%
NFLX
Netflix, Inc.
645.88
01:39 PM
1 x 644.89
1 x 646.16
+
5.05
0.79%
TSLA
Tesla, Inc.
183.21
01:39 PM
1 x 182.68
1 x 183.45
+
8.26
4.72%
NVDA
NVIDIA Corporation
948.83
01:39 PM
1 x 947.71
1 x 949.74
+
1.03
0.11%
AMD
Advanced Micro Devices, Inc.
165.19
01:39 PM
1 x 164.84
1 x 165.42
-
1.14
0.69%
MU
Micron Technology, Inc.
128.33
01:39 PM
5 x 128.16
5 x 128.51
-
0.67
0.52%
SPY
SPDR S&P 500 ETF Trust
530.35
01:39 PM
13 x 529.83
13 x 529.86
+
0.29
0.05%
TQQQ
ProShares UltraPro QQQ
64.24
01:39 PM
20 x 64.23
20 x 64.25
+
0.00
0.01%
BRK-A
Berkshire Hathaway Inc.
624990.00
01:39 PM
9 x 624900.00
10 x 625630.00
+
1740.00
0.28%