LLY
Eli Lilly and Company
826.02
+
5.68
0.69%
11 x 826.60
11 x 827.52
bid
ask
10:01 AM
timesize
Bearish
63
Bullish
102
sentiment
818.69
day range
832.33
432.34
52 week range
832.33
^DJI
Dow Jones Industrial Average
38669.40
10:00 AM
-
16.90
0.04%
^IXIC
NASDAQ Composite
16869.90
10:00 AM
+
134.90
0.81%
^GSPC
S&P 500
5296.99
10:00 AM
+
19.48
0.37%
AAPL
Apple Inc.
194.27
10:00 AM
2 x 194.11
1 x 194.34
+
2.02
1.05%
GOOG
Alphabet Inc.
174.28
10:01 AM
1 x 174.24
1 x 174.46
+
0.32
0.18%
AMZN
Amazon.com, Inc.
177.39
10:00 AM
3 x 177.25
1 x 177.47
+
0.95
0.54%
MSFT
Microsoft Corporation
413.55
10:01 AM
2 x 413.39
2 x 413.87
-
1.58
0.38%
BABA
Alibaba Group Holding Limited
78.17
10:01 AM
14 x 78.61
8 x 78.62
-
0.17
0.22%
NFLX
Netflix, Inc.
640.04
10:01 AM
2 x 639.18
1 x 640.74
-
1.58
0.25%
TSLA
Tesla, Inc.
181.09
10:00 AM
1 x 181.09
3 x 181.15
+
3.01
1.69%
NVDA
NVIDIA Corporation
1137.74
10:01 AM
1 x 1135.76
0 x 0.00
+
41.41
3.78%
AMD
Advanced Micro Devices, Inc.
167.32
10:01 AM
1 x 167.07
1 x 167.47
+
0.42
0.25%
MU
Micron Technology, Inc.
128.27
10:01 AM
2 x 128.12
1 x 128.32
+
3.27
2.62%
SPY
SPDR S&P 500 ETF Trust
528.63
10:00 AM
1 x 528.62
8 x 528.64
+
1.26
0.24%
TQQQ
ProShares UltraPro QQQ
63.70
10:00 AM
21 x 63.69
2 x 63.71
+
1.17
1.88%
BRK-A
Berkshire Hathaway Inc.
185.10
09:50 AM
9 x 621887.00
10 x 622847.00
-
627214.90
99.97%