LLY
Eli Lilly and Company
867.30
+
1.48
0.17%
22 x 860.01
8 x 871.00
bid
ask
15 @ 04:00 PM
867.25-0.05 (0.01%)
Bearish
65
Bullish
105
sentiment
853.85
day range
872.00
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
04:24 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
213.60
+0.53 (0.25%)
213.07
50 @ 04:25 PM
3 x 213.60
1 x 213.61
+
5.92
2.86%
GOOG
178.94
-0.62 (0.35%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.50
-0.39 (0.21%)
186.89
1 @ 04:25 PM
1 x 186.53
1 x 186.69
-
0.34
0.18%
MSFT
440.33
-0.73 (0.17%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.20
+0.16 (0.21%)
78.04
9 @ 04:24 PM
12 x 78.05
9 x 78.05
+
0.14
0.18%
NFLX
648.13
-1.93 (0.30%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.34
+0.05 (0.03%)
177.29
10 @ 04:25 PM
2 x 177.31
1 x 177.35
+
6.63
3.88%
NVDA
126.09
+0.89 (0.71%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.70
+0.46 (0.29%)
160.24
333 @ 04:25 PM
1 x 160.66
1 x 160.76
+
1.28
0.81%
MU
141.80
+1.05 (0.75%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.04
+0.70 (0.13%)
541.34
1 @ 04:25 PM
5 x 542.04
1 x 542.06
+
4.39
0.82%
TQQQ
72.82
+0.86 (1.20%)
71.96
25 @ 04:25 PM
26 x 72.80
25 x 72.83
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 615050.00
10 x 615544.00
-
177.00
0.03%