LLY
Eli Lilly and Company
876.54
+
9.25
1.07%
22 x 874.27
8 x 875.08
bid
ask
11:32 AM
timesize
Bearish
65
Bullish
105
sentiment
861.50
day range
878.09
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38491.20
11:32 AM
-
221.00
0.57%
^IXIC
NASDAQ Composite
17650.60
11:32 AM
+
42.20
0.24%
^GSPC
S&P 500
5419.09
11:32 AM
-
1.94
0.04%
AAPL
Apple Inc.
213.72
11:31 AM
1 x 213.62
1 x 213.84
+
0.66
0.31%
GOOG
Alphabet Inc.
177.74
11:32 AM
1 x 177.69
1 x 177.80
-
1.82
1.01%
AMZN
Amazon.com, Inc.
184.33
11:32 AM
1 x 184.25
1 x 184.43
-
2.56
1.37%
MSFT
Microsoft Corporation
443.19
11:32 AM
1 x 443.02
1 x 443.37
+
2.13
0.48%
BABA
Alibaba Group Holding Limited
75.94
11:32 AM
10 x 75.79
11 x 75.79
-
0.44
0.58%
NFLX
Netflix, Inc.
652.50
11:32 AM
1 x 651.94
1 x 653.22
+
2.44
0.38%
TSLA
Tesla, Inc.
184.01
11:32 AM
2 x 183.61
2 x 184.15
+
6.72
3.79%
NVDA
NVIDIA Corporation
128.06
11:32 AM
4 x 128.06
2 x 128.12
+
2.86
2.28%
AMD
Advanced Micro Devices, Inc.
158.83
11:31 AM
1 x 158.74
1 x 158.84
-
1.41
0.88%
MU
Micron Technology, Inc.
143.20
11:32 AM
2 x 143.03
1 x 150.05
+
2.45
1.74%
SPY
SPDR S&P 500 ETF Trust
541.28
11:32 AM
8 x 540.63
8 x 540.68
-
0.08
0.01%
TQQQ
ProShares UltraPro QQQ
73.07
11:32 AM
18 x 73.07
25 x 73.09
+
1.11
1.54%
BRK-A
Berkshire Hathaway Inc.
609246.00
11:31 AM
9 x 608115.00
10 x 608795.00
-
6346.00
1.03%