LLY
Eli Lilly and Company
867.36
+
1.54
0.18%
1 x 866.99
1 x 867.58
bid
ask
01:11 PM
timesize
Bearish
64
Bullish
105
sentiment
854.00
day range
869.60
434.34
52 week range
882.14
^DJI
Dow Jones Industrial Average
38800.30
01:11 PM
+
52.90
0.14%
^IXIC
NASDAQ Composite
17659.90
01:11 PM
+
316.40
1.82%
^GSPC
S&P 500
5435.65
01:11 PM
+
60.33
1.12%
AAPL
Apple Inc.
216.25
01:11 PM
1 x 216.15
1 x 216.36
+
9.10
4.40%
GOOG
Alphabet Inc.
178.51
01:12 PM
1 x 178.42
1 x 178.59
+
0.32
0.18%
AMZN
Amazon.com, Inc.
186.96
01:11 PM
1 x 186.73
1 x 187.17
-
0.27
0.14%
MSFT
Microsoft Corporation
439.59
01:11 PM
2 x 439.55
1 x 439.58
+
6.91
1.60%
BABA
Alibaba Group Holding Limited
78.62
01:11 PM
18 x 78.52
9 x 78.53
+
0.72
0.93%
NFLX
Netflix, Inc.
648.80
01:11 PM
1 x 648.51
3 x 648.80
+
0.25
0.04%
TSLA
Tesla, Inc.
179.06
01:11 PM
1 x 179.05
2 x 179.08
+
8.40
4.92%
NVDA
NVIDIA Corporation
126.18
01:11 PM
1 x 126.16
1 x 126.19
+
5.27
4.36%
AMD
Advanced Micro Devices, Inc.
160.65
01:11 PM
2 x 160.48
2 x 160.85
+
1.69
1.06%
MU
Micron Technology, Inc.
139.92
01:11 PM
2 x 139.88
1 x 139.92
+
4.85
3.59%
SPY
SPDR S&P 500 ETF Trust
542.95
01:11 PM
10 x 542.91
1 x 542.93
+
6.00
1.12%
TQQQ
ProShares UltraPro QQQ
72.27
01:11 PM
10 x 72.27
42 x 72.28
+
3.04
4.39%
BRK-A
Berkshire Hathaway Inc.
615968.00
01:10 PM
9 x 615620.00
10 x 616125.00
+
199.00
0.03%