KR
The Kroger Co.
54.45
-
0.83
1.49%
11 x 54.50
8 x 54.51
bid
ask
03:06 PM
timesize
Bearish
37
Bullish
111
sentiment
54.38
day range
55.13
42.10
52 week range
58.34
^DJI
Dow Jones Industrial Average
39836.10
03:06 PM
+
278.00
0.70%
^IXIC
NASDAQ Composite
16730.10
03:06 PM
+
218.90
1.33%
^GSPC
S&P 500
5300.97
03:06 PM
+
54.29
1.03%
AAPL
Apple Inc.
190.04
03:05 PM
1 x 189.94
1 x 190.11
+
2.61
1.39%
GOOG
Alphabet Inc.
173.61
03:06 PM
1 x 173.47
1 x 173.80
+
1.68
0.98%
AMZN
Amazon.com, Inc.
184.83
03:05 PM
1 x 184.78
1 x 184.90
-
2.24
1.20%
MSFT
Microsoft Corporation
423.40
03:06 PM
1 x 423.37
1 x 423.88
+
7.59
1.83%
BABA
Alibaba Group Holding Limited
81.08
03:05 PM
9 x 81.01
8 x 81.03
+
1.56
1.97%
NFLX
Netflix, Inc.
610.47
03:06 PM
1 x 609.82
1 x 610.91
-
3.19
0.52%
TSLA
Tesla, Inc.
174.79
03:06 PM
2 x 174.45
1 x 181.98
-
2.76
1.55%
NVDA
NVIDIA Corporation
946.30
03:06 PM
1 x 944.99
1 x 947.51
+
32.75
3.58%
AMD
Advanced Micro Devices, Inc.
159.06
03:06 PM
7 x 158.79
7 x 159.19
+
5.90
3.85%
MU
Micron Technology, Inc.
127.10
03:06 PM
3 x 126.89
3 x 127.29
+
2.29
1.83%
SPY
SPDR S&P 500 ETF Trust
528.90
03:06 PM
9 x 528.78
9 x 528.79
+
5.61
1.07%
TQQQ
ProShares UltraPro QQQ
63.41
03:06 PM
32 x 63.41
32 x 63.43
+
2.74
4.52%
BRK-A
Berkshire Hathaway Inc.
621966.00
03:05 PM
29 x 621770.00
10 x 622580.00
+
2716.00
0.44%