KMI
Kinder Morgan, Inc.
18.46
+
0.23
1.26%
31 x 18.39
40 x 18.48
bid
ask
36 @ 04:00 PM
18.36-0.10 (0.54%)
Bearish
25
Bullish
82
sentiment
18.18
day range
18.58
15.89
52 week range
18.92
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.40
+10.37 (5.99%)
173.03
1000 @ 06:41 PM
1 x 183.42
2 x 183.45
+
3.73
2.20%
GOOG
168.21
-0.25 (0.15%)
168.46
11 @ 06:40 PM
1 x 168.16
1 x 168.50
+
2.89
1.75%
AMZN
184.75
+0.03 (0.02%)
184.72
97 @ 06:41 PM
1 x 184.60
1 x 185.10
+
5.72
3.20%
MSFT
397.49
-0.35 (0.09%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.47
+0.14 (0.17%)
80.33
1 @ 06:41 PM
1 x 80.45
10 x 80.49
+
4.82
6.38%
NFLX
564.62
-0.53 (0.09%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
180.65
+0.64 (0.36%)
180.01
1 @ 04:00 PM
1 x 180.06
1 x 180.21
+
0.02
0.01%
NVDA
864.85
+6.68 (0.78%)
858.17
1 @ 04:00 PM
1 x 857.98
1 x 859.45
+
27.76
3.34%
AMD
146.26
+0.10 (0.07%)
146.16
1 @ 06:40 PM
2 x 145.94
2 x 146.15
+
1.89
1.31%
MU
112.80
+0.47 (0.42%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.40
+1.38 (0.27%)
505.03
10 @ 04:00 PM
8 x 506.43
11 x 506.80
+
4.68
0.94%
TQQQ
54.39
+0.88 (1.64%)
53.51
26 @ 04:00 PM
26 x 53.53
25 x 53.55
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 400000.00
10 x 954189.00
+
4313.00
0.72%
SYM
40.40
+0.42 (1.05%)
39.98
2 @ 04:00 PM
1 x 39.97
2 x 40.12
+
1.56
4.06%